시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	183,900	100	- 0.05%	2,758	509
09:09	183,900	100	- 0.05%	2,499	461
09:08	183,700	300	- 0.16%	2,431	449
09:07	183,700	300	- 0.16%	2,395	442
09:06	183,600	400	- 0.22%	2,294	424
09:05	184,400	400	+ 0.22%	2,205	407
09:04	184,600	600	+ 0.33%	2,171	401
09:03	185,500	1,500	+ 0.82%	1,721	318
09:02	185,100	1,100	+ 0.60%	1,572	290
09:01	185,200	1,200	+ 0.65%	1,489	275