시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	184,900	900	+ 0.49%	4,534	837
09:19	184,800	800	+ 0.44%	4,203	776
09:18	184,700	700	+ 0.38%	4,119	760
09:17	184,800	800	+ 0.44%	4,014	741
09:16	184,600	600	+ 0.33%	3,870	714
09:15	185,000	1,000	+ 0.54%	3,831	707
09:14	185,600	1,600	+ 0.87%	3,572	659
09:13	184,200	200	+ 0.11%	3,294	607
09:12	184,100	100	+ 0.05%	3,004	554
09:11	183,500	500	- 0.27%	2,931	541