| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 183,500 | 500 | - 0.27% | 6,376 | 1,176 |
| 09:29 | 184,200 | 200 | + 0.11% | 6,293 | 1,160 |
| 09:28 | 184,100 | 100 | + 0.05% | 6,019 | 1,110 |
| 09:27 | 183,700 | 300 | - 0.16% | 5,806 | 1,071 |
| 09:26 | 183,500 | 500 | - 0.27% | 5,637 | 1,040 |
| 09:25 | 183,400 | 600 | - 0.33% | 5,568 | 1,027 |
| 09:24 | 183,900 | 100 | - 0.05% | 5,023 | 927 |
| 09:23 | 183,900 | 100 | - 0.05% | 4,955 | 914 |
| 09:22 | 184,800 | 800 | + 0.44% | 4,844 | 894 |
| 09:21 | 184,700 | 700 | + 0.38% | 4,724 | 872 |