| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 183,200 | 800 | - 0.44% | 8,446 | 1,556 |
| 09:39 | 183,500 | 500 | - 0.27% | 7,840 | 1,445 |
| 09:38 | 183,500 | 500 | - 0.27% | 7,788 | 1,435 |
| 09:37 | 184,000 | 0 | 0.00% | 7,489 | 1,380 |
| 09:36 | 184,000 | 0 | 0.00% | 7,246 | 1,336 |
| 09:35 | 183,900 | 100 | - 0.05% | 7,163 | 1,320 |
| 09:34 | 183,800 | 200 | - 0.11% | 7,038 | 1,297 |
| 09:33 | 183,600 | 400 | - 0.22% | 6,897 | 1,272 |
| 09:32 | 183,900 | 100 | - 0.05% | 6,736 | 1,242 |
| 09:31 | 183,800 | 200 | - 0.11% | 6,578 | 1,213 |