시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	181,700	2,300	- 1.25%	12,348	2,268
09:49	182,300	1,700	- 0.92%	11,300	2,077
09:48	182,400	1,600	- 0.87%	10,709	1,969
09:47	182,500	1,500	- 0.82%	10,596	1,949
09:46	182,600	1,400	- 0.76%	10,462	1,924
09:45	182,500	1,500	- 0.82%	10,336	1,901
09:44	182,400	1,600	- 0.87%	10,121	1,862
09:43	182,100	1,900	- 1.03%	9,860	1,815
09:42	182,900	1,100	- 0.60%	9,257	1,704
09:41	183,200	800	- 0.44%	8,539	1,573