시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	182,700	1,300	- 0.71%	14,413	2,644
09:59	182,800	1,200	- 0.65%	14,207	2,606
09:58	182,800	1,200	- 0.65%	14,186	2,603
09:57	182,700	1,300	- 0.71%	14,077	2,583
09:56	182,500	1,500	- 0.82%	13,924	2,555
09:55	181,800	2,200	- 1.20%	13,556	2,488
09:54	181,900	2,100	- 1.14%	12,798	2,350
09:53	181,800	2,200	- 1.20%	12,702	2,332
09:52	182,000	2,000	- 1.09%	12,581	2,310
09:51	181,800	2,200	- 1.20%	12,398	2,277