시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	182,700	1,300	- 0.71%	16,481	3,022
10:09	182,700	1,300	- 0.71%	16,328	2,994
10:08	183,000	1,000	- 0.54%	16,192	2,969
10:07	183,000	1,000	- 0.54%	16,091	2,950
10:06	183,700	300	- 0.16%	16,001	2,934
10:05	182,300	1,700	- 0.92%	15,342	2,814
10:04	182,400	1,600	- 0.87%	15,250	2,797
10:03	182,800	1,200	- 0.65%	15,210	2,789
10:02	183,000	1,000	- 0.54%	15,161	2,780
10:01	183,000	1,000	- 0.54%	15,042	2,759