시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	182,400	1,600	- 0.87%	17,495	3,207
10:19	182,500	1,500	- 0.82%	17,485	3,205
10:18	182,200	1,800	- 0.98%	17,395	3,189
10:17	182,200	1,800	- 0.98%	17,343	3,179
10:16	182,400	1,600	- 0.87%	17,209	3,155
10:15	182,350	1,650	- 0.90%	17,156	3,145
10:14	182,600	1,400	- 0.76%	17,117	3,138
10:13	182,800	1,200	- 0.65%	16,651	3,053
10:12	183,000	1,000	- 0.54%	16,591	3,042
10:11	182,800	1,200	- 0.65%	16,539	3,032