시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	181,100	2,900	- 1.58%	20,808	3,809
10:29	181,100	2,900	- 1.58%	20,773	3,803
10:28	181,200	2,800	- 1.52%	20,659	3,782
10:27	181,100	2,900	- 1.58%	20,493	3,752
10:26	181,200	2,800	- 1.52%	20,281	3,713
10:25	182,000	2,000	- 1.09%	18,994	3,480
10:24	182,200	1,800	- 0.98%	18,054	3,309
10:23	182,300	1,700	- 0.92%	17,848	3,271
10:22	182,300	1,700	- 0.92%	17,733	3,250
10:21	182,250	1,750	- 0.95%	17,571	3,221