시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	183,500	500	- 0.27%	51,921	9,504
14:59	183,600	400	- 0.22%	51,850	9,490
14:58	183,900	100	- 0.05%	51,759	9,474
14:57	183,400	600	- 0.33%	51,695	9,462
14:56	183,600	400	- 0.22%	51,616	9,447
14:55	184,000	0	0.00%	51,527	9,431
14:54	183,400	600	- 0.33%	51,417	9,411
14:53	183,600	400	- 0.22%	51,327	9,394
14:52	183,600	400	- 0.22%	51,269	9,384
14:51	183,700	300	- 0.16%	51,211	9,373