시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	181,200	2,800	- 1.52%	22,070	4,038
10:39	181,200	2,800	- 1.52%	22,014	4,027
10:38	181,100	2,900	- 1.58%	21,819	3,992
10:37	181,300	2,700	- 1.47%	21,727	3,975
10:36	181,100	2,900	- 1.58%	21,607	3,954
10:35	181,100	2,900	- 1.58%	21,573	3,948
10:34	181,300	2,700	- 1.47%	21,369	3,911
10:33	181,200	2,800	- 1.52%	21,246	3,888
10:32	181,200	2,800	- 1.52%	20,999	3,844
10:31	181,200	2,800	- 1.52%	20,915	3,828