시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	182,100	1,900	- 1.03%	22,880	4,185
10:49	181,400	2,600	- 1.41%	22,659	4,144
10:48	181,300	2,700	- 1.47%	22,545	4,124
10:47	181,300	2,700	- 1.47%	22,501	4,116
10:46	181,300	2,700	- 1.47%	22,367	4,091
10:45	181,300	2,700	- 1.47%	22,325	4,084
10:44	181,300	2,700	- 1.47%	22,295	4,078
10:43	181,400	2,600	- 1.41%	22,249	4,070
10:42	181,200	2,800	- 1.52%	22,158	4,054
10:41	181,100	2,900	- 1.58%	22,120	4,047