시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	182,300	1,700	- 0.92%	23,875	4,366
10:59	182,300	1,700	- 0.92%	23,847	4,361
10:58	182,300	1,700	- 0.92%	23,803	4,353
10:57	182,600	1,400	- 0.76%	23,720	4,338
10:56	182,800	1,200	- 0.65%	23,688	4,332
10:55	182,600	1,400	- 0.76%	23,597	4,315
10:54	182,600	1,400	- 0.76%	23,492	4,296
10:53	182,100	1,900	- 1.03%	23,022	4,210
10:52	182,000	2,000	- 1.09%	22,978	4,202
10:51	181,600	2,400	- 1.30%	22,895	4,187