시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	182,300	1,700	- 0.92%	24,979	4,567
11:09	182,600	1,400	- 0.76%	24,838	4,541
11:08	182,100	1,900	- 1.03%	24,743	4,524
11:07	181,700	2,300	- 1.25%	24,649	4,507
11:06	181,700	2,300	- 1.25%	24,559	4,491
11:05	181,700	2,300	- 1.25%	24,541	4,487
11:04	182,000	2,000	- 1.09%	24,478	4,476
11:03	182,400	1,600	- 0.87%	24,277	4,439
11:02	182,700	1,300	- 0.71%	24,247	4,434
11:01	182,100	1,900	- 1.03%	23,952	4,380