시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	182,400	1,600	- 0.87%	25,700	4,699
11:19	182,700	1,300	- 0.71%	25,654	4,690
11:18	182,700	1,300	- 0.71%	25,604	4,681
11:17	182,300	1,700	- 0.92%	25,506	4,663
11:16	182,700	1,300	- 0.71%	25,443	4,652
11:15	182,500	1,500	- 0.82%	25,351	4,635
11:14	182,100	1,900	- 1.03%	25,316	4,628
11:13	182,000	2,000	- 1.09%	25,125	4,594
11:12	182,000	2,000	- 1.09%	25,055	4,581
11:11	182,100	1,900	- 1.03%	25,027	4,576