시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	182,200	1,800	- 0.98%	26,238	4,797
11:29	182,400	1,600	- 0.87%	26,184	4,787
11:28	182,200	1,800	- 0.98%	26,123	4,776
11:27	182,100	1,900	- 1.03%	26,079	4,768
11:26	182,200	1,800	- 0.98%	26,032	4,759
11:25	182,300	1,700	- 0.92%	25,985	4,751
11:24	182,100	1,900	- 1.03%	25,924	4,739
11:23	182,500	1,500	- 0.82%	25,838	4,724
11:22	182,200	1,800	- 0.98%	25,786	4,714
11:21	182,400	1,600	- 0.87%	25,745	4,707