시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	182,100	1,900	- 1.03%	27,704	5,064
11:39	182,000	2,000	- 1.09%	27,663	5,056
11:38	182,200	1,800	- 0.98%	27,618	5,048
11:37	182,200	1,800	- 0.98%	27,573	5,040
11:36	182,400	1,600	- 0.87%	27,539	5,034
11:35	182,000	2,000	- 1.09%	26,684	4,878
11:34	182,100	1,900	- 1.03%	26,554	4,854
11:33	182,300	1,700	- 0.92%	26,422	4,830
11:32	182,400	1,600	- 0.87%	26,359	4,819
11:31	182,200	1,800	- 0.98%	26,285	4,805