시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	182,000	2,000	- 1.09%	28,271	5,167
11:49	182,100	1,900	- 1.03%	28,214	5,157
11:48	182,000	2,000	- 1.09%	28,194	5,153
11:47	182,000	2,000	- 1.09%	28,105	5,137
11:46	182,100	1,900	- 1.03%	28,042	5,125
11:45	182,000	2,000	- 1.09%	28,011	5,120
11:44	182,200	1,800	- 0.98%	27,929	5,105
11:43	182,000	2,000	- 1.09%	27,856	5,092
11:42	182,200	1,800	- 0.98%	27,825	5,086
11:41	181,900	2,100	- 1.14%	27,764	5,075