시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	181,900	2,100	- 1.14%	28,779	5,260
11:59	182,000	2,000	- 1.09%	28,706	5,246
11:58	182,000	2,000	- 1.09%	28,633	5,233
11:57	182,000	2,000	- 1.09%	28,587	5,225
11:56	182,000	2,000	- 1.09%	28,528	5,214
11:55	182,200	1,800	- 0.98%	28,465	5,202
11:54	182,200	1,800	- 0.98%	28,444	5,199
11:53	182,000	2,000	- 1.09%	28,392	5,189
11:52	182,100	1,900	- 1.03%	28,338	5,179
11:51	182,100	1,900	- 1.03%	28,312	5,175