시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	181,900	2,100	- 1.14%	29,458	5,383
12:09	181,800	2,200	- 1.20%	29,419	5,376
12:08	181,800	2,200	- 1.20%	29,323	5,359
12:07	181,800	2,200	- 1.20%	29,270	5,349
12:06	181,900	2,100	- 1.14%	29,222	5,340
12:05	182,000	2,000	- 1.09%	29,175	5,332
12:04	182,000	2,000	- 1.09%	29,113	5,320
12:03	182,000	2,000	- 1.09%	29,051	5,309
12:02	181,900	2,100	- 1.14%	28,981	5,296
12:01	182,000	2,000	- 1.09%	28,834	5,270