시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	183,300	700	- 0.38%	53,086	9,717
15:09	183,300	700	- 0.38%	52,965	9,695
15:08	183,500	500	- 0.27%	52,614	9,631
15:07	183,500	500	- 0.27%	52,448	9,600
15:06	183,900	100	- 0.05%	52,355	9,583
15:05	183,500	500	- 0.27%	52,305	9,574
15:04	183,800	200	- 0.11%	52,249	9,564
15:03	183,500	500	- 0.27%	52,201	9,555
15:02	183,500	500	- 0.27%	52,029	9,523
15:01	183,500	500	- 0.27%	51,993	9,517