시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	181,700	2,300	- 1.25%	30,155	5,510
12:19	181,700	2,300	- 1.25%	30,072	5,495
12:18	181,600	2,400	- 1.30%	29,986	5,479
12:17	181,600	2,400	- 1.30%	29,901	5,464
12:16	181,600	2,400	- 1.30%	29,849	5,454
12:15	181,800	2,200	- 1.20%	29,807	5,447
12:14	181,900	2,100	- 1.14%	29,701	5,427
12:13	181,700	2,300	- 1.25%	29,616	5,412
12:12	181,700	2,300	- 1.25%	29,574	5,404
12:11	181,800	2,200	- 1.20%	29,525	5,395