시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	181,700	2,300	- 1.25%	30,789	5,625
12:29	181,700	2,300	- 1.25%	30,715	5,612
12:28	181,800	2,200	- 1.20%	30,670	5,603
12:27	181,600	2,400	- 1.30%	30,626	5,595
12:26	181,700	2,300	- 1.25%	30,547	5,581
12:25	181,800	2,200	- 1.20%	30,472	5,567
12:24	181,600	2,400	- 1.30%	30,404	5,555
12:23	181,600	2,400	- 1.30%	30,347	5,545
12:22	181,800	2,200	- 1.20%	30,279	5,532
12:21	181,600	2,400	- 1.30%	30,200	5,518