시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	181,600	2,400	- 1.30%	31,446	5,744
12:39	181,700	2,300	- 1.25%	31,373	5,731
12:38	181,700	2,300	- 1.25%	31,341	5,725
12:37	181,700	2,300	- 1.25%	31,308	5,719
12:36	181,700	2,300	- 1.25%	31,179	5,696
12:35	181,600	2,400	- 1.30%	31,128	5,687
12:34	181,600	2,400	- 1.30%	31,093	5,680
12:33	181,800	2,200	- 1.20%	30,953	5,655
12:32	181,700	2,300	- 1.25%	30,899	5,645
12:31	181,700	2,300	- 1.25%	30,839	5,634