시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	181,400	2,600	- 1.41%	32,196	5,881
12:49	181,400	2,600	- 1.41%	32,059	5,856
12:48	181,400	2,600	- 1.41%	31,980	5,841
12:47	181,500	2,500	- 1.36%	31,947	5,835
12:46	181,500	2,500	- 1.36%	31,824	5,813
12:45	181,500	2,500	- 1.36%	31,699	5,790
12:44	181,500	2,500	- 1.36%	31,663	5,784
12:43	181,600	2,400	- 1.30%	31,595	5,771
12:42	181,600	2,400	- 1.30%	31,510	5,756
12:41	181,600	2,400	- 1.30%	31,486	5,752