시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	181,300	2,700	- 1.47%	33,370	6,093
12:59	181,300	2,700	- 1.47%	33,231	6,068
12:58	181,300	2,700	- 1.47%	33,195	6,062
12:57	181,300	2,700	- 1.47%	33,097	6,044
12:56	181,300	2,700	- 1.47%	32,992	6,025
12:55	181,300	2,700	- 1.47%	32,944	6,016
12:54	181,400	2,600	- 1.41%	32,842	5,998
12:53	181,300	2,700	- 1.47%	32,557	5,946
12:52	181,400	2,600	- 1.41%	32,418	5,921
12:51	181,500	2,500	- 1.36%	32,318	5,903