시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	184,800	800	+ 0.44%	38,238	6,985
13:09	183,500	500	- 0.27%	37,298	6,811
13:08	183,000	1,000	- 0.54%	36,923	6,743
13:07	183,800	200	- 0.11%	36,353	6,638
13:06	182,700	1,300	- 0.71%	34,772	6,348
13:05	181,300	2,700	- 1.47%	33,658	6,146
13:04	181,300	2,700	- 1.47%	33,600	6,135
13:03	181,300	2,700	- 1.47%	33,522	6,121
13:02	181,400	2,600	- 1.41%	33,482	6,114
13:01	181,500	2,500	- 1.36%	33,440	6,106