시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	184,200	200	+ 0.11%	42,555	7,781
13:19	184,000	0	0.00%	42,497	7,770
13:18	184,100	100	+ 0.05%	42,462	7,764
13:17	184,700	700	+ 0.38%	42,262	7,727
13:16	184,600	600	+ 0.33%	40,977	7,489
13:15	184,300	300	+ 0.16%	40,207	7,347
13:14	183,700	300	- 0.16%	39,922	7,295
13:13	183,900	100	- 0.05%	39,876	7,287
13:12	184,100	100	+ 0.05%	39,829	7,278
13:11	184,000	0	0.00%	39,584	7,233