시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	184,200	200	+ 0.11%	43,545	7,963
13:29	184,000	0	0.00%	43,484	7,952
13:28	184,000	0	0.00%	43,397	7,936
13:27	184,000	0	0.00%	43,249	7,909
13:26	184,300	300	+ 0.16%	43,207	7,901
13:25	184,000	0	0.00%	43,083	7,878
13:24	184,000	0	0.00%	42,994	7,862
13:23	184,000	0	0.00%	42,781	7,822
13:22	184,000	0	0.00%	42,740	7,815
13:21	184,100	100	+ 0.05%	42,669	7,802