시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	183,900	100	- 0.05%	44,383	8,117
13:39	184,200	200	+ 0.11%	44,332	8,108
13:38	184,000	0	0.00%	44,263	8,095
13:37	184,100	100	+ 0.05%	44,198	8,083
13:36	184,400	400	+ 0.22%	44,135	8,072
13:35	184,400	400	+ 0.22%	44,068	8,059
13:34	184,000	0	0.00%	43,832	8,016
13:33	184,200	200	+ 0.11%	43,723	7,996
13:32	184,100	100	+ 0.05%	43,661	7,984
13:31	184,200	200	+ 0.11%	43,611	7,975