시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	183,900	100	- 0.05%	45,138	8,256
13:49	183,900	100	- 0.05%	45,040	8,238
13:48	183,800	200	- 0.11%	44,896	8,212
13:47	184,000	0	0.00%	44,870	8,207
13:46	183,900	100	- 0.05%	44,785	8,191
13:45	183,800	200	- 0.11%	44,663	8,169
13:44	183,900	100	- 0.05%	44,622	8,161
13:43	183,800	200	- 0.11%	44,562	8,150
13:42	184,100	100	+ 0.05%	44,488	8,137
13:41	184,100	100	+ 0.05%	44,455	8,131