시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	183,100	900	- 0.49%	55,602	10,178
15:19	183,600	400	- 0.22%	54,624	9,999
15:18	183,100	900	- 0.49%	54,088	9,901
15:17	183,200	800	- 0.44%	54,021	9,889
15:16	183,500	500	- 0.27%	53,998	9,885
15:15	183,300	700	- 0.38%	53,919	9,870
15:14	183,200	800	- 0.44%	53,757	9,840
15:13	183,300	700	- 0.38%	53,595	9,811
15:12	183,300	700	- 0.38%	53,500	9,793
15:11	183,300	700	- 0.38%	53,300	9,757