시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,735	35	- 1.26%	205,413	567
13:58	2,735	35	- 1.26%	204,570	565
13:57	2,730	40	- 1.44%	204,421	564
13:56	2,740	30	- 1.08%	203,616	562
13:55	2,735	35	- 1.26%	203,434	562
13:54	2,740	30	- 1.08%	203,405	561
13:53	2,730	40	- 1.44%	202,688	560
13:52	2,730	40	- 1.44%	202,631	559
13:51	2,735	35	- 1.26%	202,603	559
13:50	2,740	30	- 1.08%	201,493	556