시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,725	45	- 1.63%	209,775	579
14:08	2,730	40	- 1.44%	209,688	579
14:07	2,725	45	- 1.63%	209,603	578
14:06	2,730	40	- 1.44%	209,246	577
14:05	2,735	35	- 1.26%	206,242	569
14:04	2,740	30	- 1.08%	206,075	569
14:03	2,735	35	- 1.26%	205,988	569
14:02	2,740	30	- 1.08%	205,819	568
14:01	2,740	30	- 1.08%	205,675	568
14:00	2,735	35	- 1.26%	205,502	567