시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,720	50	- 1.81%	227,502	627
14:18	2,720	50	- 1.81%	227,442	627
14:17	2,715	55	- 1.99%	227,343	627
14:16	2,705	65	- 2.35%	226,580	625
14:15	2,725	45	- 1.63%	211,044	582
14:14	2,730	40	- 1.44%	210,985	582
14:13	2,725	45	- 1.63%	210,551	581
14:12	2,725	45	- 1.63%	210,488	581
14:11	2,730	40	- 1.44%	210,428	581
14:10	2,725	45	- 1.63%	210,300	580