시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,715	55	- 1.99%	232,805	641
14:28	2,710	60	- 2.17%	232,084	639
14:27	2,715	55	- 1.99%	231,609	638
14:26	2,720	50	- 1.81%	231,463	638
14:25	2,720	50	- 1.81%	231,428	638
14:24	2,715	55	- 1.99%	231,332	637
14:23	2,715	55	- 1.99%	231,021	637
14:22	2,720	50	- 1.81%	228,377	629
14:21	2,715	55	- 1.99%	227,820	628
14:20	2,715	55	- 1.99%	227,598	627