시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,715	55	- 1.99%	237,717	655
14:38	2,725	45	- 1.63%	237,473	654
14:37	2,715	55	- 1.99%	237,396	654
14:36	2,720	50	- 1.81%	236,493	651
14:35	2,710	60	- 2.17%	236,130	650
14:34	2,715	55	- 1.99%	236,057	650
14:33	2,715	55	- 1.99%	235,643	649
14:32	2,715	55	- 1.99%	235,002	647
14:31	2,710	60	- 2.17%	234,961	647
14:30	2,715	55	- 1.99%	233,929	644