시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,725	45	- 1.63%	241,156	664
14:48	2,720	50	- 1.81%	240,510	662
14:47	2,715	55	- 1.99%	240,116	661
14:46	2,720	50	- 1.81%	239,391	659
14:45	2,720	50	- 1.81%	238,862	658
14:44	2,730	40	- 1.44%	238,796	658
14:43	2,720	50	- 1.81%	238,617	657
14:42	2,720	50	- 1.81%	237,969	655
14:41	2,725	45	- 1.63%	237,920	655
14:40	2,720	50	- 1.81%	237,891	655