시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,820	50	+ 1.81%	7,773	22
09:04	2,800	30	+ 1.08%	6,628	18
09:03	2,800	30	+ 1.08%	5,850	16
09:02	2,805	35	+ 1.26%	5,676	16
09:01	2,805	35	+ 1.26%	5,420	15
09:00	2,790	20	+ 0.72%	4,510	13