시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,805	35	+ 1.26%	18,765	53
09:14	2,815	45	+ 1.63%	17,661	50
09:13	2,815	45	+ 1.63%	17,414	49
09:12	2,820	50	+ 1.81%	16,447	46
09:11	2,815	45	+ 1.63%	16,379	46
09:10	2,805	35	+ 1.26%	16,264	46
09:09	2,810	40	+ 1.44%	15,952	45
09:08	2,815	45	+ 1.63%	13,476	38
09:07	2,820	50	+ 1.81%	9,484	26
09:06	2,815	45	+ 1.63%	8,259	23