시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,790	20	+ 0.72%	25,792	72
09:24	2,795	25	+ 0.90%	25,460	71
09:23	2,790	20	+ 0.72%	24,888	70
09:22	2,795	25	+ 0.90%	24,757	69
09:21	2,800	30	+ 1.08%	23,347	66
09:20	2,800	30	+ 1.08%	23,107	65
09:19	2,795	25	+ 0.90%	21,000	59
09:18	2,790	20	+ 0.72%	20,855	59
09:17	2,790	20	+ 0.72%	20,852	59
09:16	2,805	35	+ 1.26%	19,596	55