시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,780	10	+ 0.36%	34,823	98
09:34	2,790	20	+ 0.72%	34,224	96
09:33	2,805	35	+ 1.26%	31,900	89
09:32	2,795	25	+ 0.90%	31,481	88
09:31	2,790	20	+ 0.72%	31,405	88
09:30	2,790	20	+ 0.72%	30,329	85
09:29	2,795	25	+ 0.90%	29,333	82
09:28	2,790	20	+ 0.72%	29,238	82
09:27	2,790	20	+ 0.72%	29,103	82
09:26	2,790	20	+ 0.72%	29,003	81