시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,770	0	0.00%	41,105	115
09:44	2,775	5	+ 0.18%	40,897	114
09:43	2,780	10	+ 0.36%	40,088	112
09:42	2,780	10	+ 0.36%	40,041	112
09:41	2,785	15	+ 0.54%	38,332	107
09:40	2,785	15	+ 0.54%	38,076	107
09:39	2,785	15	+ 0.54%	37,958	106
09:38	2,795	25	+ 0.90%	37,718	106
09:37	2,770	0	0.00%	37,400	105
09:36	2,775	5	+ 0.18%	35,592	100