시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,775	5	+ 0.18%	52,679	147
09:55	2,765	5	- 0.18%	52,516	147
09:54	2,770	0	0.00%	51,983	145
09:53	2,770	0	0.00%	51,563	144
09:52	2,765	5	- 0.18%	48,904	137
09:51	2,770	0	0.00%	48,853	136
09:50	2,770	0	0.00%	48,774	136
09:49	2,755	15	- 0.54%	48,589	136
09:48	2,760	10	- 0.36%	46,590	130
09:46	2,785	15	+ 0.54%	43,925	123