시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,775	5	+ 0.18%	63,050	176
10:05	2,780	10	+ 0.36%	62,859	175
10:04	2,775	5	+ 0.18%	59,138	165
10:03	2,775	5	+ 0.18%	59,085	165
10:02	2,775	5	+ 0.18%	57,492	160
10:01	2,770	0	0.00%	56,731	158
10:00	2,770	0	0.00%	55,411	155
09:59	2,765	5	- 0.18%	55,320	154
09:58	2,760	10	- 0.36%	55,202	154
09:57	2,765	5	- 0.18%	53,741	150