시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,775	5	+ 0.18%	69,235	193
10:15	2,780	10	+ 0.36%	69,095	193
10:14	2,775	5	+ 0.18%	69,012	192
10:13	2,775	5	+ 0.18%	68,830	192
10:12	2,785	15	+ 0.54%	68,541	191
10:11	2,775	5	+ 0.18%	67,240	187
10:10	2,775	5	+ 0.18%	66,758	186
10:09	2,780	10	+ 0.36%	66,539	185
10:08	2,775	5	+ 0.18%	66,497	185
10:07	2,770	0	0.00%	65,908	184