시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,775	5	+ 0.18%	77,139	215
10:26	2,770	0	0.00%	76,805	214
10:25	2,780	10	+ 0.36%	71,797	200
10:24	2,785	15	+ 0.54%	70,762	197
10:23	2,780	10	+ 0.36%	70,489	196
10:22	2,775	5	+ 0.18%	70,371	196
10:20	2,775	5	+ 0.18%	70,237	196
10:19	2,775	5	+ 0.18%	70,092	195
10:18	2,775	5	+ 0.18%	70,063	195
10:17	2,775	5	+ 0.18%	69,361	193