시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,725	45	- 1.63%	248,299	683
14:58	2,720	50	- 1.81%	248,123	683
14:57	2,710	60	- 2.17%	247,993	683
14:56	2,720	50	- 1.81%	244,042	672
14:55	2,720	50	- 1.81%	243,299	670
14:54	2,725	45	- 1.63%	243,228	670
14:53	2,730	40	- 1.44%	243,093	669
14:52	2,735	35	- 1.26%	242,995	669
14:51	2,725	45	- 1.63%	242,972	669
14:50	2,725	45	- 1.63%	242,359	667