시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,760	10	- 0.36%	91,815	255
10:36	2,760	10	- 0.36%	90,994	253
10:35	2,760	10	- 0.36%	89,977	250
10:34	2,770	0	0.00%	87,141	243
10:33	2,770	0	0.00%	87,077	242
10:32	2,765	5	- 0.18%	84,179	234
10:31	2,775	5	+ 0.18%	80,445	224
10:30	2,775	5	+ 0.18%	80,211	223
10:29	2,770	0	0.00%	79,412	221
10:28	2,775	5	+ 0.18%	77,418	216