시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,780	10	+ 0.36%	95,857	267
10:47	2,765	5	- 0.18%	95,788	266
10:46	2,770	0	0.00%	95,636	266
10:45	2,775	5	+ 0.18%	94,320	262
10:44	2,775	5	+ 0.18%	93,959	261
10:43	2,765	5	- 0.18%	93,547	260
10:41	2,760	10	- 0.36%	93,394	260
10:40	2,775	5	+ 0.18%	93,353	260
10:39	2,770	0	0.00%	92,540	257
10:38	2,760	10	- 0.36%	92,405	257